시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.41 |
9,005 |
90 |
+1.00% |
171,904.00 |
1,546,337,175 |
| 14.39 |
9,010 |
95 |
+1.06% |
171,903.00 |
1,546,328,170 |
| 14.39 |
9,000 |
85 |
+0.95% |
171,806.00 |
1,545,454,520 |
| 14.39 |
9,000 |
85 |
+0.95% |
170,336.00 |
1,532,224,520 |
| 14.35 |
8,995 |
80 |
+0.89% |
170,324.00 |
1,532,116,520 |
| 14.35 |
8,995 |
80 |
+0.89% |
170,319.00 |
1,532,071,545 |
| 14.35 |
8,990 |
75 |
+0.84% |
170,309.00 |
1,531,981,595 |
| 14.34 |
8,995 |
80 |
+0.89% |
170,299.00 |
1,531,891,695 |
| 14.34 |
8,990 |
75 |
+0.84% |
170,294.00 |
1,531,846,720 |
| 14.33 |
8,995 |
80 |
+0.89% |
170,284.00 |
1,531,756,820 |