시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
8,910 |
40 |
+0.45% |
167,157.00 |
1,494,094,565 |
| 15.18 |
8,935 |
65 |
+0.73% |
166,843.00 |
1,491,296,825 |
| 15.16 |
8,910 |
40 |
+0.45% |
166,833.00 |
1,491,207,475 |
| 15.16 |
8,910 |
40 |
+0.45% |
166,831.00 |
1,491,189,655 |
| 15.15 |
8,905 |
35 |
+0.39% |
166,671.00 |
1,489,764,055 |
| 15.14 |
8,910 |
40 |
+0.45% |
162,127.00 |
1,449,294,630 |
| 15.13 |
8,910 |
40 |
+0.45% |
161,811.00 |
1,446,479,070 |
| 15.13 |
8,910 |
40 |
+0.45% |
161,654.00 |
1,445,080,200 |
| 15.13 |
8,910 |
40 |
+0.45% |
161,342.00 |
1,442,300,280 |
| 15.12 |
8,915 |
45 |
+0.50% |
161,184.00 |
1,440,892,010 |