시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
14,820 |
5 |
-0.04% |
186,850.00 |
2,771,336,175 |
| 15.19 |
14,800 |
25 |
-0.17% |
181,990.00 |
2,699,310,975 |
| 15.19 |
14,805 |
20 |
-0.14% |
181,989.00 |
2,699,296,175 |
| 15.15 |
14,800 |
25 |
-0.17% |
181,985.00 |
2,699,236,955 |
| 15.13 |
14,800 |
25 |
-0.17% |
181,310.00 |
2,689,246,955 |
| 15.11 |
14,805 |
20 |
-0.14% |
181,300.00 |
2,689,098,955 |
| 15.11 |
14,805 |
20 |
-0.14% |
180,625.00 |
2,679,105,580 |
| 15.09 |
14,795 |
30 |
-0.21% |
179,617.00 |
2,664,182,140 |
| 15.08 |
14,795 |
30 |
-0.21% |
179,612.00 |
2,664,108,165 |
| 15.08 |
14,795 |
30 |
-0.21% |
179,608.00 |
2,664,048,985 |