시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
14,385 |
170 |
+1.19% |
290,774.00 |
4,183,956,725 |
| 15.03 |
14,380 |
165 |
+1.16% |
290,524.00 |
4,180,360,475 |
| 15.02 |
14,385 |
170 |
+1.19% |
290,203.00 |
4,175,744,495 |
| 15.02 |
14,390 |
175 |
+1.23% |
289,953.00 |
4,172,148,245 |
| 15.02 |
14,390 |
175 |
+1.23% |
289,390.00 |
4,164,046,675 |
| 15.02 |
14,385 |
170 |
+1.19% |
289,140.00 |
4,160,449,175 |
| 15.01 |
14,385 |
170 |
+1.19% |
288,890.00 |
4,156,852,925 |
| 15.01 |
14,385 |
170 |
+1.19% |
288,640.00 |
4,153,256,675 |
| 15.01 |
14,390 |
175 |
+1.23% |
288,299.00 |
4,148,351,390 |
| 15.01 |
14,390 |
175 |
+1.23% |
288,049.00 |
4,144,753,890 |