시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
14,380 |
165 |
+1.16% |
300,105.00 |
4,318,170,490 |
| 15.06 |
14,380 |
165 |
+1.16% |
299,817.00 |
4,314,029,050 |
| 15.06 |
14,380 |
165 |
+1.16% |
299,567.00 |
4,310,434,050 |
| 15.06 |
14,385 |
170 |
+1.19% |
298,311.00 |
4,292,372,770 |
| 15.06 |
14,385 |
170 |
+1.19% |
297,948.00 |
4,287,151,015 |
| 15.06 |
14,385 |
170 |
+1.19% |
297,698.00 |
4,283,554,765 |
| 15.05 |
14,385 |
170 |
+1.19% |
297,136.00 |
4,275,470,395 |
| 15.05 |
14,385 |
170 |
+1.19% |
296,886.00 |
4,271,874,145 |
| 15.05 |
14,380 |
165 |
+1.16% |
296,601.00 |
4,267,774,420 |
| 15.05 |
14,380 |
165 |
+1.16% |
296,351.00 |
4,264,179,420 |