시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
14,380 |
165 |
+1.16% |
295,515.00 |
4,252,156,060 |
| 15.04 |
14,390 |
175 |
+1.23% |
293,765.00 |
4,226,989,810 |
| 15.04 |
14,390 |
175 |
+1.23% |
293,202.00 |
4,218,888,240 |
| 15.04 |
14,390 |
175 |
+1.23% |
292,952.00 |
4,215,290,740 |
| 15.04 |
14,390 |
175 |
+1.23% |
292,693.00 |
4,211,563,730 |
| 15.04 |
14,385 |
170 |
+1.19% |
292,443.00 |
4,207,966,540 |
| 15.04 |
14,390 |
175 |
+1.23% |
292,099.00 |
4,203,018,100 |
| 15.03 |
14,385 |
170 |
+1.19% |
291,849.00 |
4,199,420,600 |
| 15.03 |
14,385 |
170 |
+1.19% |
291,287.00 |
4,191,336,230 |
| 15.03 |
14,385 |
170 |
+1.19% |
291,037.00 |
4,187,739,980 |