시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
14,365 |
150 |
+1.05% |
320,624.00 |
4,613,030,715 |
| 15.16 |
14,370 |
155 |
+1.09% |
319,939.00 |
4,603,189,440 |
| 15.16 |
14,370 |
155 |
+1.09% |
319,584.00 |
4,598,088,090 |
| 15.16 |
14,375 |
160 |
+1.12% |
319,334.00 |
4,594,495,590 |
| 15.16 |
14,375 |
160 |
+1.12% |
319,021.00 |
4,589,996,215 |
| 15.16 |
14,370 |
155 |
+1.09% |
318,771.00 |
4,586,402,465 |
| 15.16 |
14,370 |
155 |
+1.09% |
318,521.00 |
4,582,809,965 |
| 15.15 |
14,370 |
155 |
+1.09% |
318,237.00 |
4,578,728,885 |
| 15.15 |
14,370 |
155 |
+1.09% |
317,987.00 |
4,575,136,385 |
| 15.15 |
14,375 |
160 |
+1.12% |
317,628.00 |
4,569,977,555 |