| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,505 | 5 | +0.03% | 82.00 | 1,103,025 |
| 14.48 | 13,500 | 0 | 0.00% | 81.00 | 1,089,520 |
| 14.17 | 13,465 | 35 | -0.26% | 51.00 | 684,520 |
| 12.21 | 13,410 | 90 | -0.67% | 50.00 | 671,055 |
| 12.16 | 13,410 | 90 | -0.67% | 30.00 | 402,855 |
| 11.33 | 13,410 | 90 | -0.67% | 28.00 | 376,035 |
| 10.50 | 13,425 | 75 | -0.56% | 16.00 | 215,115 |
| 10.26 | 13,445 | 55 | -0.41% | 15.00 | 201,690 |
| 10.07 | 13,445 | 55 | -0.41% | 10.00 | 134,465 |
| 09.50 | 13,455 | 45 | -0.34% | 9.00 | 121,020 |