| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,430 | 70 | -0.52% | 222.00 | 2,996,260 |
| 15.12 | 13,430 | 70 | -0.52% | 222.00 | 2,996,260 |
| 15.03 | 13,450 | 50 | -0.38% | 221.00 | 2,982,830 |
| 15.02 | 13,455 | 45 | -0.34% | 210.00 | 2,834,880 |
| 14.57 | 13,460 | 40 | -0.30% | 135.00 | 1,825,685 |
| 14.54 | 13,475 | 25 | -0.19% | 134.00 | 1,812,225 |
| 14.41 | 13,465 | 35 | -0.26% | 133.00 | 1,798,750 |
| 14.35 | 13,465 | 35 | -0.26% | 132.00 | 1,785,285 |
| 13.25 | 13,560 | 60 | +0.44% | 120.00 | 1,623,705 |
| 11.08 | 13,580 | 80 | +0.59% | 20.00 | 268,865 |