| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.40 | 13,565 | 45 | -0.34% | 3.00 | 40,680 |
| 09.30 | 13,680 | 70 | +0.51% | 2.00 | 27,115 |
| 09.00 | 13,435 | 175 | -1.29% | 1.00 | 13,435 |
| 08.30 | 13,610 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,610 | 75 | +0.55% | 254.00 | 3,428,805 |
| 14.53 | 13,480 | 55 | -0.41% | 253.00 | 3,415,195 |
| 14.40 | 13,480 | 55 | -0.41% | 249.00 | 3,361,270 |
| 13.00 | 13,550 | 15 | +0.11% | 248.00 | 3,347,790 |
| 12.40 | 13,535 | 0 | 0.00% | 247.00 | 3,334,240 |
| 12.23 | 13,480 | 55 | -0.41% | 243.00 | 3,280,100 |