| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 13,450 | 160 | -1.18% | 29.00 | 392,065 |
| 13.25 | 13,445 | 165 | -1.22% | 27.00 | 365,165 |
| 12.58 | 13,435 | 175 | -1.29% | 23.00 | 311,395 |
| 12.58 | 13,430 | 180 | -1.33% | 21.00 | 284,525 |
| 12.56 | 13,425 | 185 | -1.36% | 19.00 | 257,665 |
| 12.40 | 13,540 | 70 | -0.52% | 18.00 | 244,240 |
| 12.34 | 13,560 | 50 | -0.37% | 13.00 | 176,540 |
| 12.33 | 13,565 | 45 | -0.34% | 12.00 | 162,980 |
| 12.30 | 13,580 | 30 | -0.23% | 9.00 | 122,285 |
| 11.59 | 13,605 | 5 | -0.04% | 8.00 | 108,705 |