| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.52 | 13,355 | 75 | -0.56% | 47.00 | 628,495 |
| 09.52 | 13,360 | 70 | -0.53% | 42.00 | 561,720 |
| 09.50 | 13,360 | 70 | -0.53% | 41.00 | 548,360 |
| 09.16 | 13,355 | 75 | -0.56% | 38.00 | 508,280 |
| 09.16 | 13,355 | 75 | -0.56% | 33.00 | 441,505 |
| 09.07 | 13,360 | 70 | -0.53% | 30.00 | 401,440 |
| 09.02 | 13,365 | 65 | -0.49% | 27.00 | 361,360 |
| 09.00 | 13,390 | 40 | -0.30% | 4.00 | 53,560 |
| 08.30 | 13,430 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 13,430 | 70 | -0.52% | 222.00 | 2,996,260 |