| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 8,885 | 145 | +1.65% | 18,220.00 | 162,065,240 |
| 15.16 | 8,910 | 170 | +1.94% | 18,013.00 | 160,226,045 |
| 15.15 | 8,885 | 145 | +1.65% | 18,012.00 | 160,217,135 |
| 15.12 | 8,890 | 150 | +1.71% | 14,693.00 | 130,727,820 |
| 15.12 | 8,890 | 150 | +1.71% | 13,778.00 | 122,593,470 |
| 15.06 | 8,910 | 170 | +1.94% | 13,639.00 | 121,357,760 |
| 15.05 | 8,880 | 140 | +1.60% | 13,559.00 | 120,645,315 |
| 15.05 | 8,880 | 140 | +1.60% | 13,464.00 | 119,801,715 |
| 15.00 | 8,895 | 155 | +1.77% | 13,364.00 | 118,913,380 |
| 15.00 | 8,885 | 145 | +1.65% | 13,362.00 | 118,895,590 |