| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,165 | 245 | +2.74% | 479.00 | 4,362,415 |
| 15.19 | 9,110 | 190 | +2.13% | 363.00 | 3,299,275 |
| 15.06 | 9,110 | 190 | +2.13% | 353.00 | 3,208,175 |
| 14.51 | 9,105 | 185 | +2.07% | 352.00 | 3,199,065 |
| 14.09 | 9,110 | 190 | +2.13% | 264.00 | 2,397,825 |
| 12.53 | 9,110 | 190 | +2.13% | 259.00 | 2,352,275 |
| 11.54 | 9,105 | 185 | +2.07% | 247.00 | 2,242,955 |
| 11.32 | 9,110 | 190 | +2.13% | 246.00 | 2,233,850 |
| 11.32 | 9,110 | 190 | +2.13% | 241.00 | 2,188,300 |
| 11.32 | 9,110 | 190 | +2.13% | 238.00 | 2,160,970 |