| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.18 | 9,180 | 220 | -2.35% | 2,395.00 | 21,957,150 |
| 12.02 | 9,175 | 225 | -2.40% | 2,370.00 | 21,727,650 |
| 12.01 | 9,180 | 220 | -2.35% | 2,369.00 | 21,718,475 |
| 12.00 | 9,180 | 220 | -2.35% | 2,368.00 | 21,709,295 |
| 11.45 | 9,180 | 220 | -2.35% | 2,367.00 | 21,700,115 |
| 11.40 | 9,180 | 220 | -2.35% | 2,366.00 | 21,690,935 |
| 11.20 | 9,180 | 220 | -2.35% | 2,358.00 | 21,617,495 |
| 10.58 | 9,120 | 280 | -2.98% | 2,348.00 | 21,525,695 |
| 10.32 | 9,175 | 225 | -2.40% | 2,241.00 | 20,549,855 |
| 10.23 | 9,175 | 225 | -2.40% | 2,191.00 | 20,091,105 |