| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.44 | 9,155 | 120 | +1.32% | 11,198.00 | 102,026,410 |
| 13.43 | 9,155 | 120 | +1.32% | 10,202.00 | 92,908,030 |
| 13.37 | 9,155 | 120 | +1.32% | 10,198.00 | 92,871,410 |
| 13.20 | 9,155 | 120 | +1.32% | 10,188.00 | 92,779,860 |
| 12.56 | 9,155 | 120 | +1.32% | 10,187.00 | 92,770,705 |
| 12.54 | 9,155 | 120 | +1.32% | 9,887.00 | 90,024,205 |
| 12.52 | 9,160 | 125 | +1.38% | 9,862.00 | 89,795,330 |
| 12.27 | 9,160 | 125 | +1.38% | 9,762.00 | 88,879,330 |
| 12.22 | 9,160 | 125 | +1.38% | 9,761.00 | 88,870,170 |
| 11.26 | 9,100 | 65 | +0.71% | 9,760.00 | 88,861,010 |