| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 9,165 | 40 | +0.43% | 277.00 | 2,549,075 |
| 09.20 | 9,200 | 75 | +0.82% | 190.00 | 1,751,020 |
| 09.10 | 9,200 | 75 | +0.82% | 160.00 | 1,475,020 |
| 09.10 | 9,230 | 105 | +1.15% | 122.00 | 1,125,420 |
| 09.05 | 9,220 | 95 | +1.04% | 22.00 | 202,420 |
| 09.00 | 9,200 | 75 | +0.82% | 21.00 | 193,200 |
| 08.30 | 9,125 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 9,125 | 0 | 0.00% | 12,293.00 | 112,076,700 |
| 15.17 | 9,120 | 5 | -0.06% | 12,292.00 | 112,067,575 |
| 14.39 | 9,125 | 0 | 0.00% | 12,285.00 | 112,003,735 |