| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.25 | 9,125 | 90 | +0.99% | 9,757.00 | 88,833,710 |
| 11.13 | 9,155 | 120 | +1.32% | 9,753.00 | 88,797,210 |
| 11.02 | 9,160 | 125 | +1.38% | 8,753.00 | 79,642,210 |
| 10.56 | 9,135 | 100 | +1.10% | 5,615.00 | 50,898,130 |
| 10.43 | 9,125 | 90 | +0.99% | 5,614.00 | 50,888,995 |
| 10.16 | 9,125 | 90 | +0.99% | 4,753.00 | 43,032,370 |
| 09.57 | 9,120 | 85 | +0.94% | 4,703.00 | 42,576,120 |
| 09.52 | 9,120 | 85 | +0.94% | 4,603.00 | 41,664,120 |
| 09.08 | 9,050 | 15 | +0.16% | 4,503.00 | 40,752,120 |
| 09.00 | 9,040 | 5 | +0.05% | 3.00 | 27,120 |