º»¹®¿µ¿ª ¹Ù·Î°¡±â
½Ã°¡ÃÑ¾× ¸®½ºÆ®
¼øÀ§ |
Á¾¸ñ¸í |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·® |
»óÀåÁֽļö(õÁÖ) |
½Ã°¡ÃѾ×(¾ï¿ø) |
321 |
½ÉÅØ |
33,650 |
200 |
-0.6% |
249,753 |
31,854,143 |
377,526 |
322 |
¿£ÁöÄÍ»ý¸í°úÇÐ |
1,910 |
2 |
+0.1% |
304,830 |
85,065,562 |
372,795 |
323 |
¿¥Á¨¼Ö·ç¼Ç |
1,889 |
6 |
+0.3% |
177,747 |
41,756,563 |
372,619 |
324 |
¿£ÄÍ |
322,000 |
5,000 |
-1.5% |
200,249 |
19,089,312 |
371,712 |
325 |
µðƼ¾Ø¾¾¾Ë¿À |
8,590 |
210 |
+2.5% |
276,959 |
12,770,512 |
371,176 |
326 |
ÆÄÀ̹öÇÁ·Î |
4,255 |
50 |
+1.2% |
203,784 |
32,854,225 |
370,639 |
327 |
¿¡½º¾Øµð |
31,800 |
250 |
-0.8% |
102,299 |
2,892,754 |
370,596 |
328 |
»ß¾Æ |
14,910 |
50 |
+0.3% |
333,921 |
9,682,187 |
370,227 |
329 |
´ºº¸ÅØ |
405 |
2 |
-0.5% |
266,648 |
41,560,045 |
369,313 |
330 |
¿£½ÃÆ®·Ð |
499 |
3 |
-0.6% |
598,986 |
59,186,224 |
365,769 |
331 |
»ó»óÀÎÀδõ½ºÆ®¸® |
2,470 |
35 |
+1.4% |
157,951 |
28,296,199 |
363,658 |
332 |
°í¿µ |
15,020 |
80 |
-0.5% |
393,912 |
68,654,755 |
361,376 |
333 |
´ºÆÄ¿öÇÁ¶óÁ |
6,300 |
140 |
-2.2% |
234,256 |
43,692,624 |
358,191 |
334 |
ºñ³ªÅØ |
59,500 |
3,600 |
+6.4% |
524,470 |
6,085,118 |
355,569 |
335 |
´ö»êÇÏÀ̸ÞÅ» |
8,160 |
670 |
+8.9% |
1,835,352 |
45,437,002 |
355,529 |
336 |
ÈÞ¿¥¾Ø¾¾ |
1,217 |
29 |
-2.3% |
152,589 |
49,045,134 |
354,203 |
337 |
¸ð¾Æµ¥ÀÌŸ |
2,340 |
5 |
+0.2% |
279,502 |
34,556,562 |
353,271 |
338 |
ÄÉÀ̾¾Çǵå |
2,795 |
5 |
-0.2% |
100,532 |
16,715,858 |
352,320 |
339 |
»ó¾ÆÇÁ·ÐÅ×Å© |
28,250 |
1,900 |
+7.2% |
490,780 |
15,989,037 |
350,484 |
340 |
¾ÆÀÌ¿¥ºñµð¿¢½º |
12,120 |
100 |
-0.8% |
166,016 |
13,992,625 |
350,158 |
341 |
À²È£ |
2,160 |
15 |
-0.7% |
148,607 |
69,122,796 |
345,348 |
342 |
Å¥¸®¾ðÆ® |
4,155 |
70 |
-1.7% |
110,663 |
27,255,390 |
344,257 |
343 |
À¯Åõ¹ÙÀÌ¿À |
4,300 |
130 |
+3.1% |
150,970 |
11,287,196 |
343,504 |
344 |
ÆÞ¾îºñ½º |
40,750 |
750 |
+1.9% |
296,316 |
64,247,855 |
341,765 |
345 |
īƼ½º |
3,900 |
105 |
-2.6% |
237,934 |
17,922,947 |
340,414 |
346 |
³ª³ë¿£ÅØ |
3,400 |
0 |
0.0% |
96,640 |
26,807,627 |
339,757 |
347 |
´Ù³¯ |
3,710 |
25 |
-0.7% |
134,809 |
68,949,040 |
338,027 |
348 |
´ë¼º¹Ì»ý¹° |
11,360 |
190 |
+1.7% |
254,194 |
3,800,000 |
336,077 |
349 |
¿¡ÇÁ¿¡½ºÆ¼ |
32,650 |
500 |
+1.6% |
331,748 |
21,756,789 |
335,434 |
350 |
Ŭ·¡½Ã½º |
48,750 |
50 |
+0.1% |
295,709 |
63,999,519 |
333,544 |
351 |
SBIÀκ£½ºÆ®¸ÕÆ® |
870 |
14 |
+1.6% |
153,051 |
162,066,575 |
330,885 |
352 |
KD |
516 |
7 |
-1.3% |
377,414 |
26,717,799 |
329,966 |
353 |
Çؼº¿¡¾î·Îº¸Æ½½º |
8,860 |
20 |
+0.2% |
200,180 |
10,797,992 |
327,504 |
354 |
ÀÏÁøÆÄ¿ö |
13,310 |
120 |
+0.9% |
313,416 |
15,078,709 |
326,197 |
355 |
¶óÀÌ¿ÂÄÍÅØ |
2,925 |
15 |
-0.5% |
19,488 |
35,901,760 |
323,755 |
356 |
¸¶ÀÌÅ©·ÎÅõ³ª³ë |
15,980 |
170 |
-1.1% |
222,754 |
5,918,890 |
323,518 |
357 |
¾Öµå¹ÙÀÌ¿ÀÅØ |
3,160 |
20 |
-0.6% |
87,196 |
9,140,444 |
323,261 |
358 |
Æ÷¹ÙÀÌÆ÷ |
10,430 |
400 |
-3.7% |
169,676 |
11,073,235 |
323,204 |
359 |
¸®¸Þµå |
3,700 |
30 |
+0.8% |
303,171 |
30,638,080 |
321,485 |
360 |
Å¿õ·ÎÁ÷½º |
3,335 |
10 |
-0.3% |
71,369 |
38,416,584 |
317,705 |
·Î±×ÀÎ ÇϽøé
MY½ºÅå ¸®½ºÆ®¸¦ º¼ ¼ö ÀÖ½À´Ï´Ù.