시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
4,920 |
130 |
-2.58% |
620,774 |
3,031,622,985 |
| 2024.09.05 |
5,050 |
405 |
+8.71% |
1,241,109 |
6,186,409,815 |
| 2024.09.04 |
4,645 |
105 |
-2.22% |
217,748 |
1,006,594,090 |
| 2024.09.03 |
4,750 |
175 |
+3.82% |
381,965 |
1,815,230,545 |
| 2024.09.02 |
4,575 |
40 |
-0.87% |
85,362 |
391,959,370 |
| 2024.08.30 |
4,615 |
40 |
-0.86% |
86,795 |
401,759,590 |
| 2024.08.29 |
4,655 |
55 |
-1.17% |
122,753 |
575,972,945 |
| 2024.08.28 |
4,710 |
140 |
-2.89% |
210,945 |
996,516,065 |
| 2024.08.27 |
4,850 |
35 |
+0.72% |
195,198 |
939,198,870 |
| 2024.08.26 |
4,815 |
130 |
+2.77% |
618,841 |
2,950,919,915 |