시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
5,280 |
280 |
+5.60% |
2,327,320 |
12,337,735,520 |
| 2024.02.06 |
5,000 |
90 |
+1.83% |
1,980,752 |
10,002,478,750 |
| 2024.02.05 |
4,910 |
205 |
+4.35% |
2,664,134 |
12,893,170,055 |
| 2024.02.02 |
4,705 |
250 |
+5.61% |
5,602,621 |
26,358,545,405 |
| 2024.02.01 |
4,455 |
335 |
+8.13% |
4,466,778 |
19,529,899,390 |
| 2024.01.31 |
4,120 |
15 |
+0.36% |
912,084 |
3,742,423,485 |
| 2024.01.30 |
4,105 |
365 |
+9.75% |
5,338,080 |
21,766,790,605 |
| 2024.01.29 |
3,740 |
210 |
+5.94% |
474,955 |
1,752,928,270 |
| 2024.01.26 |
3,530 |
35 |
-0.99% |
59,433 |
210,933,110 |
| 2024.01.25 |
3,565 |
55 |
+1.56% |
91,363 |
324,351,355 |