| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.24 | 3,510 | 10 | +0.28% | 88,217 | 310,135,060 |
| 2024.01.23 | 3,500 | 5 | +0.14% | 89,376 | 311,582,715 |
| 2024.01.22 | 3,495 | 35 | +1.01% | 78,684 | 271,904,045 |
| 2024.01.19 | 3,460 | 70 | +2.06% | 73,723 | 254,318,290 |
| 2024.01.18 | 3,390 | 20 | +0.59% | 65,230 | 220,075,620 |
| 2024.01.17 | 3,370 | 90 | -2.61% | 186,397 | 630,386,635 |
| 2024.01.16 | 3,460 | 5 | -0.15% | 51,499 | 177,739,625 |
| 2024.01.15 | 3,465 | 0 | 0.00% | 52,635 | 181,888,525 |
| 2024.01.12 | 3,465 | 5 | -0.15% | 36,208 | 125,534,935 |
| 2024.01.11 | 3,470 | 5 | +0.14% | 94,741 | 328,511,225 |