시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.25 |
4,440 |
110 |
-2.42% |
272,276 |
1,221,138,470 |
| 2024.03.22 |
4,550 |
140 |
+3.17% |
557,986 |
2,509,521,495 |
| 2024.03.21 |
4,410 |
65 |
+1.49% |
493,870 |
2,181,440,350 |
| 2024.03.20 |
4,345 |
50 |
+1.16% |
597,502 |
2,592,129,105 |
| 2024.03.19 |
4,295 |
90 |
+2.14% |
668,622 |
2,876,101,645 |
| 2024.03.18 |
4,205 |
100 |
+2.43% |
439,386 |
1,841,203,280 |
| 2024.03.15 |
4,105 |
5 |
+0.12% |
656,126 |
2,724,124,545 |
| 2024.03.14 |
4,100 |
95 |
+2.37% |
432,035 |
1,766,782,895 |
| 2024.03.13 |
4,005 |
55 |
-1.36% |
342,563 |
1,371,396,090 |
| 2024.03.12 |
4,060 |
20 |
-0.50% |
373,661 |
1,509,028,385 |