시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.23 |
4,610 |
75 |
-1.61% |
289,959 |
1,368,028,830 |
| 2024.04.22 |
4,685 |
275 |
+6.23% |
377,395 |
1,741,399,260 |
| 2024.04.19 |
4,410 |
125 |
-2.76% |
128,520 |
567,968,495 |
| 2024.04.18 |
4,535 |
170 |
+3.89% |
220,737 |
988,708,040 |
| 2024.04.17 |
4,365 |
60 |
+1.39% |
291,251 |
1,273,546,370 |
| 2024.04.16 |
4,305 |
75 |
-1.72% |
189,941 |
817,789,945 |
| 2024.04.15 |
4,380 |
65 |
-1.47% |
178,178 |
774,724,900 |
| 2024.04.12 |
4,445 |
5 |
-0.12% |
131,270 |
583,565,760 |
| 2024.04.11 |
4,450 |
125 |
-2.74% |
156,810 |
700,245,125 |
| 2024.04.09 |
4,575 |
60 |
+1.32% |
218,544 |
992,425,425 |