시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
1,245 |
75 |
+6.41% |
8,639,777 |
11,133,712,498 |
| 2024.06.14 |
1,170 |
83 |
-6.63% |
3,427,805 |
4,183,759,471 |
| 2024.06.13 |
1,253 |
17 |
-1.34% |
1,493,378 |
1,904,072,614 |
| 2024.06.12 |
1,270 |
31 |
+2.50% |
5,577,577 |
7,306,090,359 |
| 2024.06.11 |
1,239 |
19 |
-1.52% |
1,921,481 |
2,385,079,301 |
| 2024.06.10 |
1,258 |
40 |
-3.09% |
4,126,151 |
5,299,869,588 |
| 2024.06.07 |
1,298 |
33 |
+2.60% |
8,420,240 |
10,911,942,974 |
| 2024.06.05 |
1,265 |
251 |
+24.75% |
41,437,572 |
50,062,095,712 |
| 2024.06.04 |
1,014 |
85 |
+9.14% |
2,089,177 |
2,010,750,735 |
| 2024.06.03 |
929 |
12 |
+1.30% |
1,453,788 |
1,371,055,397 |