시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
1,200 |
83 |
-6.47% |
50,575,853 |
64,799,856,637 |
| 2024.02.27 |
1,283 |
549 |
-29.97% |
68,716,422 |
97,320,392,625 |
| 2024.02.26 |
1,832 |
128 |
-6.54% |
100,762,608 |
210,381,538,046 |
| 2024.02.23 |
1,960 |
452 |
+29.97% |
38,946,208 |
76,023,360,834 |
| 2024.02.22 |
1,508 |
348 |
+30.00% |
18,229,770 |
26,524,734,647 |
| 2024.02.21 |
1,160 |
115 |
+11.00% |
3,596,900 |
3,970,892,363 |
| 2024.02.20 |
1,045 |
5 |
+0.48% |
421,211 |
435,484,898 |
| 2024.02.19 |
1,040 |
19 |
-1.80% |
1,200,131 |
1,225,917,744 |
| 2024.02.16 |
1,059 |
14 |
+1.33% |
1,941,507 |
1,995,731,439 |
| 2024.02.15 |
1,045 |
35 |
+3.46% |
915,549 |
929,264,905 |