시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
888 |
68 |
+8.29% |
810,388 |
689,341,087 |
| 2023.12.27 |
820 |
97 |
-10.58% |
2,529,979 |
2,141,138,050 |
| 2023.12.26 |
917 |
22 |
-2.35% |
555,018 |
513,636,642 |
| 2023.12.22 |
939 |
11 |
-1.16% |
1,169,577 |
1,071,856,654 |
| 2023.12.21 |
950 |
45 |
-4.53% |
1,041,251 |
991,851,008 |
| 2023.12.20 |
995 |
11 |
-1.10% |
515,664 |
514,915,196 |
| 2023.12.19 |
1,006 |
18 |
-1.76% |
667,782 |
670,439,371 |
| 2023.12.18 |
1,024 |
2 |
+0.19% |
286,835 |
293,329,600 |
| 2023.12.15 |
1,022 |
20 |
-1.92% |
993,650 |
1,001,398,727 |
| 2023.12.14 |
1,042 |
29 |
-2.71% |
925,674 |
952,999,578 |