시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
3,645 |
30 |
-0.82% |
214,904 |
789,038,390 |
| 2024.09.05 |
3,675 |
30 |
-0.81% |
130,191 |
482,501,245 |
| 2024.09.04 |
3,705 |
245 |
-6.21% |
227,938 |
854,005,950 |
| 2024.09.03 |
3,950 |
50 |
+1.28% |
102,594 |
400,384,485 |
| 2024.09.02 |
3,900 |
55 |
-1.40% |
155,491 |
605,553,740 |
| 2024.08.30 |
3,955 |
10 |
-0.26% |
73,748 |
292,616,305 |
| 2024.08.29 |
3,965 |
100 |
-2.47% |
168,652 |
676,964,720 |
| 2024.08.28 |
4,065 |
30 |
-0.74% |
235,038 |
952,459,260 |
| 2024.08.27 |
4,095 |
30 |
+0.73% |
480,602 |
1,969,914,870 |
| 2024.08.26 |
4,065 |
70 |
-1.70% |
300,532 |
1,239,999,570 |