시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
4,880 |
5 |
+0.10% |
132,335 |
647,272,610 |
| 2024.02.27 |
4,875 |
100 |
-2.02% |
185,165 |
902,183,750 |
| 2024.02.26 |
4,975 |
60 |
+1.22% |
257,823 |
1,274,307,155 |
| 2024.02.23 |
4,915 |
155 |
-3.06% |
347,581 |
1,720,324,840 |
| 2024.02.22 |
5,070 |
10 |
+0.19% |
191,361 |
972,871,260 |
| 2024.02.21 |
5,060 |
40 |
-0.79% |
187,414 |
947,070,520 |
| 2024.02.20 |
5,100 |
0 |
0.00% |
216,155 |
1,095,277,360 |
| 2024.02.19 |
5,100 |
120 |
-2.30% |
241,425 |
1,242,953,160 |
| 2024.02.16 |
5,220 |
140 |
+2.75% |
555,485 |
2,824,210,790 |
| 2024.02.15 |
5,080 |
140 |
-2.69% |
340,611 |
1,740,492,340 |