시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.02 |
6,170 |
250 |
+4.22% |
1,273,062 |
7,730,535,510 |
| 2023.12.28 |
5,920 |
120 |
+2.06% |
973,387 |
5,784,289,920 |
| 2023.12.27 |
5,800 |
80 |
+1.39% |
646,577 |
3,754,824,820 |
| 2023.12.26 |
5,720 |
230 |
-3.87% |
1,148,018 |
6,749,958,080 |
| 2023.12.22 |
5,950 |
300 |
+5.30% |
1,688,165 |
9,934,306,750 |
| 2023.12.21 |
5,650 |
180 |
-3.09% |
2,685,716 |
16,007,902,220 |
| 2023.12.20 |
5,830 |
80 |
+1.39% |
1,803,001 |
10,529,191,950 |
| 2023.12.19 |
5,750 |
100 |
-1.71% |
1,280,315 |
7,274,092,290 |
| 2023.12.18 |
5,850 |
30 |
-0.52% |
1,497,294 |
8,676,870,470 |
| 2023.12.15 |
5,880 |
180 |
+3.15% |
14,949,312 |
91,079,813,320 |