시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
5,220 |
10 |
+0.19% |
254,226 |
1,313,016,000 |
| 2024.02.13 |
5,210 |
20 |
-0.39% |
293,832 |
1,540,099,970 |
| 2024.02.08 |
5,230 |
190 |
-3.51% |
459,409 |
2,417,266,660 |
| 2024.02.07 |
5,420 |
160 |
+3.04% |
737,367 |
3,945,153,560 |
| 2024.02.06 |
5,260 |
150 |
-2.78% |
799,614 |
4,219,449,060 |
| 2024.02.05 |
5,410 |
170 |
+3.24% |
5,360,134 |
31,018,349,760 |
| 2024.02.02 |
5,240 |
310 |
+6.28% |
833,477 |
4,304,239,610 |
| 2024.02.01 |
4,930 |
140 |
+2.92% |
318,965 |
1,555,758,725 |
| 2024.01.31 |
4,790 |
60 |
-1.24% |
194,204 |
936,160,150 |
| 2024.01.30 |
4,850 |
15 |
+0.31% |
198,724 |
962,439,425 |