시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
5,210 |
60 |
-1.14% |
206,334 |
1,069,301,960 |
| 2024.01.12 |
5,270 |
30 |
-0.57% |
372,401 |
1,941,128,820 |
| 2024.01.11 |
5,300 |
50 |
-0.94% |
276,642 |
1,485,247,460 |
| 2024.01.10 |
5,350 |
100 |
-1.84% |
350,835 |
1,878,909,960 |
| 2024.01.09 |
5,450 |
80 |
-1.45% |
408,915 |
2,243,432,570 |
| 2024.01.08 |
5,530 |
70 |
-1.25% |
336,159 |
1,885,012,330 |
| 2024.01.05 |
5,600 |
50 |
+0.90% |
382,380 |
2,159,062,920 |
| 2024.01.04 |
5,550 |
320 |
-5.46% |
869,633 |
4,890,154,640 |
| 2024.01.03 |
5,870 |
300 |
-4.87% |
806,699 |
4,794,776,770 |
| 2024.01.02 |
6,170 |
250 |
+4.22% |
1,273,062 |
7,730,535,510 |