| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 779 | 3 | +0.38% | 83,276 | 64,650,258 |
| 2024.05.17 | 776 | 5 | +0.64% | 94,466 | 73,056,350 |
| 2024.05.16 | 771 | 5 | -0.65% | 142,899 | 110,819,546 |
| 2024.05.14 | 776 | 10 | +1.30% | 82,635 | 63,761,693 |
| 2024.05.13 | 766 | 0 | 0.00% | 67,508 | 51,627,534 |
| 2024.05.10 | 766 | 0 | 0.00% | 75,477 | 57,817,599 |
| 2024.05.09 | 766 | 0 | 0.00% | 39,035 | 29,918,662 |
| 2024.05.08 | 766 | 2 | -0.27% | 54,271 | 41,553,212 |
| 2024.05.07 | 768 | 4 | +0.52% | 71,829 | 54,940,110 |
| 2024.05.03 | 764 | 1 | +0.13% | 89,682 | 68,383,851 |