| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.09 | 766 | 0 | 0.00% | 39,035 | 29,918,662 |
| 2024.05.08 | 766 | 2 | -0.27% | 54,271 | 41,553,212 |
| 2024.05.07 | 768 | 4 | +0.52% | 71,829 | 54,940,110 |
| 2024.05.03 | 764 | 1 | +0.13% | 89,682 | 68,383,851 |
| 2024.05.02 | 763 | 1 | +0.13% | 87,536 | 66,325,363 |
| 2024.04.30 | 762 | 7 | +0.92% | 162,735 | 123,388,689 |
| 2024.04.29 | 755 | 3 | +0.39% | 99,313 | 75,035,637 |
| 2024.04.26 | 752 | 4 | -0.53% | 85,439 | 64,170,313 |
| 2024.04.25 | 756 | 4 | -0.53% | 56,866 | 42,892,826 |
| 2024.04.24 | 760 | 10 | +1.33% | 83,630 | 63,037,656 |