| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 784 | 2 | -0.26% | 216,774 | 169,679,734 |
| 2024.03.25 | 786 | 5 | -0.64% | 280,933 | 221,248,764 |
| 2024.03.22 | 791 | 1 | +0.12% | 113,859 | 89,827,719 |
| 2024.03.21 | 790 | 0 | 0.00% | 122,608 | 96,808,154 |
| 2024.03.20 | 790 | 4 | -0.51% | 112,214 | 88,622,333 |
| 2024.03.19 | 794 | 1 | -0.13% | 84,246 | 66,646,645 |
| 2024.03.18 | 795 | 0 | 0.00% | 171,706 | 136,055,215 |
| 2024.03.15 | 795 | 2 | -0.26% | 62,126 | 49,335,467 |
| 2024.03.14 | 797 | 5 | +0.63% | 148,267 | 117,305,973 |
| 2024.03.13 | 792 | 2 | +0.25% | 67,977 | 53,886,120 |