| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 861 | 0 | 0.00% | 87,255 | 75,133,826 |
| 2023.12.22 | 861 | 3 | -0.35% | 122,111 | 105,465,892 |
| 2023.12.21 | 864 | 4 | -0.47% | 97,857 | 84,631,773 |
| 2023.12.20 | 868 | 4 | +0.46% | 141,465 | 122,524,642 |
| 2023.12.19 | 864 | 3 | +0.34% | 109,751 | 94,991,914 |
| 2023.12.18 | 861 | 3 | -0.35% | 216,040 | 185,996,743 |
| 2023.12.15 | 864 | 2 | -0.24% | 224,587 | 194,293,785 |
| 2023.12.14 | 866 | 2 | -0.24% | 200,091 | 173,478,787 |
| 2023.12.13 | 868 | 9 | -1.03% | 187,001 | 162,495,593 |
| 2023.12.12 | 877 | 4 | +0.45% | 234,055 | 204,568,301 |