| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 810 | 6 | +0.74% | 66,624 | 53,842,722 |
| 2024.02.07 | 804 | 2 | +0.24% | 107,617 | 86,456,287 |
| 2024.02.06 | 802 | 6 | -0.75% | 97,755 | 78,496,310 |
| 2024.02.05 | 808 | 2 | -0.25% | 118,860 | 96,053,623 |
| 2024.02.02 | 810 | 8 | +0.99% | 168,553 | 135,920,516 |
| 2024.02.01 | 802 | 2 | -0.25% | 225,027 | 180,231,400 |
| 2024.01.31 | 804 | 10 | -1.23% | 197,944 | 159,923,913 |
| 2024.01.30 | 814 | 5 | -0.62% | 194,422 | 158,537,446 |
| 2024.01.29 | 819 | 1 | -0.13% | 81,726 | 67,017,079 |
| 2024.01.26 | 820 | 7 | +0.86% | 114,515 | 93,596,858 |