시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.17 |
18,240 |
30 |
-0.17% |
266,812 |
4,845,576,250 |
| 2024.06.14 |
18,270 |
60 |
+0.32% |
272,717 |
4,966,468,420 |
| 2024.06.13 |
18,210 |
140 |
-0.77% |
394,292 |
7,206,221,570 |
| 2024.06.12 |
18,350 |
70 |
-0.39% |
205,811 |
3,780,353,480 |
| 2024.06.11 |
18,420 |
10 |
-0.06% |
117,328 |
2,162,560,250 |
| 2024.06.10 |
18,430 |
420 |
-2.23% |
235,532 |
4,366,272,120 |
| 2024.06.07 |
18,850 |
140 |
+0.74% |
189,093 |
3,566,209,960 |
| 2024.06.05 |
18,710 |
50 |
-0.27% |
138,031 |
2,584,274,100 |
| 2024.06.04 |
18,760 |
40 |
-0.22% |
193,113 |
3,622,536,020 |
| 2024.06.03 |
18,800 |
110 |
+0.58% |
141,008 |
2,640,295,150 |