시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
19,030 |
30 |
+0.15% |
410,117 |
7,775,671,360 |
| 2023.12.27 |
19,000 |
1,350 |
-6.64% |
1,363,160 |
25,914,668,830 |
| 2023.12.26 |
20,350 |
200 |
+0.99% |
910,750 |
18,544,004,300 |
| 2023.12.22 |
20,150 |
100 |
+0.49% |
326,167 |
6,531,316,230 |
| 2023.12.21 |
20,050 |
50 |
+0.25% |
327,460 |
6,536,315,670 |
| 2023.12.20 |
20,000 |
130 |
+0.65% |
329,935 |
6,588,473,800 |
| 2023.12.19 |
19,870 |
180 |
-0.90% |
317,764 |
6,337,214,900 |
| 2023.12.18 |
20,050 |
0 |
0.00% |
194,036 |
3,888,288,090 |
| 2023.12.15 |
20,050 |
0 |
0.00% |
314,882 |
6,320,825,150 |
| 2023.12.14 |
20,050 |
200 |
-0.99% |
343,467 |
6,920,748,500 |