시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
18,750 |
30 |
+0.16% |
98,500 |
1,844,142,710 |
| 2024.04.25 |
18,720 |
50 |
+0.26% |
129,124 |
2,414,029,490 |
| 2024.04.24 |
18,670 |
80 |
-0.43% |
94,564 |
1,772,052,730 |
| 2024.04.23 |
18,750 |
30 |
-0.16% |
102,523 |
1,921,174,500 |
| 2024.04.22 |
18,780 |
180 |
+0.96% |
109,001 |
2,049,129,700 |
| 2024.04.19 |
18,600 |
390 |
-2.06% |
192,334 |
3,575,486,040 |
| 2024.04.18 |
18,990 |
120 |
+0.63% |
148,269 |
2,793,081,750 |
| 2024.04.17 |
18,870 |
280 |
+1.50% |
139,902 |
2,633,941,230 |
| 2024.04.16 |
18,590 |
190 |
-1.02% |
176,128 |
3,272,434,880 |
| 2024.04.15 |
18,780 |
200 |
+1.07% |
137,450 |
2,560,969,840 |