시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
18,580 |
390 |
-2.06% |
198,649 |
3,724,363,010 |
| 2024.04.11 |
18,970 |
30 |
-0.16% |
356,500 |
6,749,978,050 |
| 2024.04.09 |
19,000 |
100 |
+0.52% |
139,683 |
2,650,074,990 |
| 2024.04.08 |
18,900 |
280 |
-1.46% |
152,321 |
2,891,785,110 |
| 2024.04.05 |
19,180 |
30 |
+0.15% |
144,068 |
2,758,106,560 |
| 2024.04.04 |
19,150 |
40 |
-0.21% |
139,435 |
2,671,740,770 |
| 2024.04.03 |
19,190 |
20 |
+0.10% |
358,869 |
6,845,390,230 |
| 2024.04.02 |
19,170 |
110 |
-0.58% |
213,130 |
4,096,249,640 |
| 2024.04.01 |
19,280 |
500 |
+2.66% |
397,663 |
7,595,999,330 |
| 2024.03.29 |
18,780 |
110 |
+0.58% |
216,246 |
4,069,782,980 |