| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 8,220 | 160 | -1.91% | 17,161 | 142,030,420 |
| 2024.10.17 | 8,380 | 70 | -0.83% | 15,128 | 126,821,150 |
| 2024.10.16 | 8,450 | 30 | -0.36% | 13,895 | 116,643,870 |
| 2024.10.15 | 8,480 | 80 | +0.95% | 21,509 | 181,070,140 |
| 2024.10.14 | 8,400 | 10 | +0.11% | 12,366 | 104,463,510 |
| 2024.10.11 | 8,390 | 0 | 0.00% | 40,088 | 341,138,920 |
| 2024.10.10 | 8,390 | 30 | -0.36% | 7,300 | 61,355,430 |
| 2024.10.08 | 8,420 | 130 | -1.53% | 12,014 | 101,946,970 |
| 2024.10.07 | 8,550 | 0 | 0.00% | 12,539 | 106,997,860 |
| 2024.10.04 | 8,550 | 20 | -0.24% | 13,496 | 114,573,370 |