시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.14 |
2,810 |
40 |
-1.41% |
978,173 |
2,755,596,500 |
| 2024.06.13 |
2,850 |
5 |
+0.17% |
677,114 |
1,934,681,880 |
| 2024.06.12 |
2,845 |
30 |
+1.06% |
551,212 |
1,564,010,580 |
| 2024.06.11 |
2,815 |
60 |
-2.09% |
712,707 |
2,021,199,395 |
| 2024.06.10 |
2,875 |
15 |
+0.52% |
1,223,679 |
3,519,068,775 |
| 2024.06.07 |
2,860 |
95 |
+3.43% |
1,867,880 |
5,321,044,120 |
| 2024.06.05 |
2,765 |
35 |
-1.25% |
563,408 |
1,564,030,150 |
| 2024.06.04 |
2,800 |
5 |
-0.18% |
1,415,110 |
3,996,116,470 |
| 2024.06.03 |
2,805 |
10 |
+0.35% |
700,723 |
1,956,742,785 |
| 2024.05.31 |
2,795 |
115 |
+4.29% |
1,209,478 |
3,337,143,245 |