시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
2,890 |
105 |
-3.51% |
5,356,283 |
15,825,060,035 |
| 2024.01.12 |
2,995 |
50 |
+1.69% |
2,029,629 |
5,993,411,555 |
| 2024.01.11 |
2,945 |
70 |
-2.33% |
1,746,034 |
5,142,510,230 |
| 2024.01.10 |
3,015 |
30 |
+1.00% |
2,703,551 |
8,111,792,765 |
| 2024.01.09 |
2,985 |
185 |
+6.60% |
6,558,663 |
19,603,728,120 |
| 2024.01.08 |
2,800 |
65 |
+2.37% |
2,084,088 |
5,849,362,745 |
| 2024.01.05 |
2,735 |
15 |
-0.55% |
1,364,678 |
3,753,677,710 |
| 2024.01.04 |
2,750 |
150 |
+5.76% |
4,035,625 |
10,954,479,980 |
| 2024.01.03 |
2,600 |
70 |
-2.63% |
1,712,730 |
4,457,695,785 |
| 2024.01.02 |
2,670 |
280 |
+11.71% |
4,239,051 |
10,804,573,830 |