시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
2,390 |
145 |
+6.45% |
1,142,408 |
2,663,655,050 |
| 2023.12.27 |
2,245 |
15 |
-0.67% |
331,404 |
742,765,130 |
| 2023.12.26 |
2,260 |
5 |
+0.22% |
487,377 |
1,100,557,335 |
| 2023.12.22 |
2,255 |
10 |
+0.44% |
469,861 |
1,050,593,255 |
| 2023.12.21 |
2,245 |
30 |
-1.32% |
656,736 |
1,470,002,235 |
| 2023.12.20 |
2,275 |
20 |
+0.88% |
373,669 |
846,366,900 |
| 2023.12.19 |
2,255 |
45 |
-1.96% |
513,883 |
1,167,154,650 |
| 2023.12.18 |
2,300 |
45 |
-1.92% |
394,735 |
913,611,840 |
| 2023.12.15 |
2,345 |
20 |
+0.86% |
566,121 |
1,325,814,045 |
| 2023.12.14 |
2,325 |
5 |
-0.22% |
465,405 |
1,085,122,545 |