시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
2,850 |
60 |
+2.15% |
631,701 |
1,796,348,765 |
| 2024.02.27 |
2,790 |
25 |
-0.89% |
611,524 |
1,703,696,855 |
| 2024.02.26 |
2,815 |
55 |
-1.92% |
580,794 |
1,641,244,505 |
| 2024.02.23 |
2,870 |
5 |
-0.18% |
851,265 |
2,420,134,245 |
| 2024.02.22 |
2,875 |
35 |
-1.21% |
764,258 |
2,193,542,540 |
| 2024.02.21 |
2,910 |
35 |
-1.19% |
876,230 |
2,551,136,590 |
| 2024.02.20 |
2,945 |
55 |
-1.84% |
769,568 |
2,271,183,500 |
| 2024.02.19 |
3,000 |
25 |
-0.83% |
844,879 |
2,516,721,065 |
| 2024.02.16 |
3,025 |
35 |
-1.15% |
1,039,558 |
3,176,592,385 |
| 2024.02.15 |
3,060 |
40 |
+1.32% |
1,210,749 |
3,704,054,470 |