시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
3,020 |
65 |
+2.19% |
5,202,128 |
15,973,196,395 |
| 2024.02.13 |
2,955 |
105 |
+3.68% |
1,488,996 |
4,310,311,825 |
| 2024.02.08 |
2,850 |
30 |
+1.06% |
883,189 |
2,479,373,245 |
| 2024.02.07 |
2,820 |
100 |
-3.43% |
1,709,019 |
4,835,060,025 |
| 2024.02.06 |
2,920 |
0 |
0.00% |
1,866,548 |
5,369,077,995 |
| 2024.02.05 |
2,920 |
125 |
-4.11% |
1,378,692 |
4,070,735,420 |
| 2024.02.02 |
3,045 |
25 |
-0.82% |
873,782 |
2,687,098,830 |
| 2024.02.01 |
3,070 |
35 |
-1.13% |
1,452,507 |
4,502,364,740 |
| 2024.01.31 |
3,105 |
30 |
-0.96% |
779,811 |
2,417,149,635 |
| 2024.01.30 |
3,135 |
70 |
+2.28% |
2,009,507 |
6,316,002,055 |