| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.29 | 7,380 | 0 | 0.00% | 15,970 | 117,486,250 |
| 2024.05.28 | 7,380 | 0 | 0.00% | 22,082 | 162,802,500 |
| 2024.05.27 | 7,380 | 10 | -0.14% | 35,997 | 264,660,800 |
| 2024.05.24 | 7,390 | 0 | 0.00% | 13,466 | 99,650,930 |
| 2024.05.23 | 7,390 | 80 | -1.08% | 31,880 | 235,742,990 |
| 2024.05.22 | 7,470 | 90 | -1.20% | 37,597 | 280,997,810 |
| 2024.05.21 | 7,560 | 90 | +1.20% | 64,841 | 489,365,470 |
| 2024.05.20 | 7,470 | 60 | +0.80% | 39,234 | 292,266,600 |
| 2024.05.17 | 7,410 | 80 | +1.09% | 86,466 | 641,536,160 |
| 2024.05.16 | 7,330 | 0 | 0.00% | 25,680 | 187,451,880 |