시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
8,030 |
130 |
+1.64% |
261,433 |
2,105,126,840 |
| 2024.01.12 |
7,900 |
30 |
-0.38% |
430,926 |
3,448,684,090 |
| 2024.01.11 |
7,930 |
160 |
+2.05% |
113,557 |
894,085,710 |
| 2024.01.10 |
7,770 |
40 |
-0.52% |
80,602 |
628,504,370 |
| 2024.01.09 |
7,810 |
20 |
+0.25% |
75,826 |
591,665,830 |
| 2024.01.08 |
7,790 |
70 |
+0.90% |
90,050 |
701,182,210 |
| 2024.01.05 |
7,720 |
100 |
-1.28% |
125,023 |
966,934,990 |
| 2024.01.04 |
7,820 |
50 |
+0.64% |
364,331 |
2,845,954,930 |
| 2024.01.03 |
7,770 |
200 |
+2.64% |
1,374,532 |
10,925,210,340 |
| 2024.01.02 |
7,570 |
90 |
+1.20% |
66,399 |
499,011,220 |