| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 7,200 | 190 | -2.58% | 72,267 | 524,291,400 |
| 2024.04.11 | 7,390 | 60 | +0.81% | 11,056 | 80,814,440 |
| 2024.04.09 | 7,330 | 20 | +0.27% | 26,447 | 194,685,850 |
| 2024.04.08 | 7,310 | 110 | -1.49% | 30,871 | 227,290,860 |
| 2024.04.05 | 7,420 | 30 | -0.41% | 23,560 | 175,452,780 |
| 2024.04.04 | 7,450 | 50 | -0.67% | 27,146 | 202,327,550 |
| 2024.04.03 | 7,500 | 50 | -0.67% | 36,628 | 272,888,680 |
| 2024.04.02 | 7,550 | 70 | +0.93% | 39,893 | 297,947,480 |
| 2024.04.01 | 7,480 | 50 | +0.67% | 7,534 | 56,139,110 |
| 2024.03.29 | 7,430 | 70 | -0.94% | 28,031 | 207,632,630 |